시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,500	100	+ 0.17%	357,400	20,512
12:09	57,500	100	+ 0.17%	357,014	20,490
12:08	57,500	100	+ 0.17%	356,130	20,439
12:07	57,450	50	+ 0.09%	355,341	20,393
12:06	57,450	50	+ 0.09%	354,799	20,362
12:05	57,400	0	0.00%	354,733	20,359
12:04	57,500	100	+ 0.17%	352,082	20,206
12:03	57,600	200	+ 0.35%	351,997	20,201
12:02	57,500	100	+ 0.17%	351,825	20,191
12:01	57,600	200	+ 0.35%	351,229	20,157