시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,600	1,200	+ 2.09%	617,146	35,676
14:59	58,600	1,200	+ 2.09%	613,901	35,486
14:58	58,600	1,200	+ 2.09%	611,330	35,335
14:57	58,600	1,200	+ 2.09%	608,473	35,168
14:56	58,300	900	+ 1.57%	598,837	34,605
14:55	58,150	750	+ 1.31%	597,025	34,499
14:54	58,200	800	+ 1.39%	595,429	34,406
14:53	58,250	850	+ 1.48%	595,132	34,389
14:52	58,300	900	+ 1.57%	594,908	34,376
14:51	58,200	800	+ 1.39%	593,367	34,286