시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 58,600 | 1,200 | + 2.09% | 617,146 | 35,676 |
14:59 | 58,600 | 1,200 | + 2.09% | 613,901 | 35,486 |
14:58 | 58,600 | 1,200 | + 2.09% | 611,330 | 35,335 |
14:57 | 58,600 | 1,200 | + 2.09% | 608,473 | 35,168 |
14:56 | 58,300 | 900 | + 1.57% | 598,837 | 34,605 |
14:55 | 58,150 | 750 | + 1.31% | 597,025 | 34,499 |
14:54 | 58,200 | 800 | + 1.39% | 595,429 | 34,406 |
14:53 | 58,250 | 850 | + 1.48% | 595,132 | 34,389 |
14:52 | 58,300 | 900 | + 1.57% | 594,908 | 34,376 |
14:51 | 58,200 | 800 | + 1.39% | 593,367 | 34,286 |