시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 58,600 1,200 + 2.09% 617,146 35,676
14:59 58,600 1,200 + 2.09% 613,901 35,486
14:58 58,600 1,200 + 2.09% 611,330 35,335
14:57 58,600 1,200 + 2.09% 608,473 35,168
14:56 58,300 900 + 1.57% 598,837 34,605
14:55 58,150 750 + 1.31% 597,025 34,499
14:54 58,200 800 + 1.39% 595,429 34,406
14:53 58,250 850 + 1.48% 595,132 34,389
14:52 58,300 900 + 1.57% 594,908 34,376
14:51 58,200 800 + 1.39% 593,367 34,286