시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 58,100 700 + 1.22% 593,076 34,269
14:49 58,200 800 + 1.39% 592,811 34,254
14:48 58,100 700 + 1.22% 591,460 34,175
14:47 57,900 500 + 0.87% 590,458 34,117
14:46 57,900 500 + 0.87% 590,385 34,113
14:45 57,950 550 + 0.96% 586,173 33,869
14:44 57,950 550 + 0.96% 586,092 33,864
14:43 57,900 500 + 0.87% 585,769 33,846
14:42 58,000 600 + 1.05% 584,900 33,795
14:41 58,000 600 + 1.05% 581,360 33,590