시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,100	700	+ 1.22%	593,076	34,269
14:49	58,200	800	+ 1.39%	592,811	34,254
14:48	58,100	700	+ 1.22%	591,460	34,175
14:47	57,900	500	+ 0.87%	590,458	34,117
14:46	57,900	500	+ 0.87%	590,385	34,113
14:45	57,950	550	+ 0.96%	586,173	33,869
14:44	57,950	550	+ 0.96%	586,092	33,864
14:43	57,900	500	+ 0.87%	585,769	33,846
14:42	58,000	600	+ 1.05%	584,900	33,795
14:41	58,000	600	+ 1.05%	581,360	33,590