시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 58,100 | 700 | + 1.22% | 593,076 | 34,269 |
14:49 | 58,200 | 800 | + 1.39% | 592,811 | 34,254 |
14:48 | 58,100 | 700 | + 1.22% | 591,460 | 34,175 |
14:47 | 57,900 | 500 | + 0.87% | 590,458 | 34,117 |
14:46 | 57,900 | 500 | + 0.87% | 590,385 | 34,113 |
14:45 | 57,950 | 550 | + 0.96% | 586,173 | 33,869 |
14:44 | 57,950 | 550 | + 0.96% | 586,092 | 33,864 |
14:43 | 57,900 | 500 | + 0.87% | 585,769 | 33,846 |
14:42 | 58,000 | 600 | + 1.05% | 584,900 | 33,795 |
14:41 | 58,000 | 600 | + 1.05% | 581,360 | 33,590 |