시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 58,100 | 700 | + 1.22% | 579,786 | 33,499 |
14:39 | 58,100 | 700 | + 1.22% | 579,653 | 33,491 |
14:38 | 58,100 | 700 | + 1.22% | 579,540 | 33,485 |
14:37 | 58,100 | 700 | + 1.22% | 579,208 | 33,466 |
14:36 | 58,100 | 700 | + 1.22% | 578,102 | 33,401 |
14:35 | 58,000 | 600 | + 1.05% | 577,438 | 33,363 |
14:34 | 58,100 | 700 | + 1.22% | 577,001 | 33,337 |
14:33 | 58,000 | 600 | + 1.05% | 576,246 | 33,294 |
14:32 | 58,000 | 600 | + 1.05% | 575,477 | 33,249 |
14:31 | 57,900 | 500 | + 0.87% | 575,243 | 33,235 |