시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 58,100 700 + 1.22% 579,786 33,499
14:39 58,100 700 + 1.22% 579,653 33,491
14:38 58,100 700 + 1.22% 579,540 33,485
14:37 58,100 700 + 1.22% 579,208 33,466
14:36 58,100 700 + 1.22% 578,102 33,401
14:35 58,000 600 + 1.05% 577,438 33,363
14:34 58,100 700 + 1.22% 577,001 33,337
14:33 58,000 600 + 1.05% 576,246 33,294
14:32 58,000 600 + 1.05% 575,477 33,249
14:31 57,900 500 + 0.87% 575,243 33,235