시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,100	700	+ 1.22%	579,786	33,499
14:39	58,100	700	+ 1.22%	579,653	33,491
14:38	58,100	700	+ 1.22%	579,540	33,485
14:37	58,100	700	+ 1.22%	579,208	33,466
14:36	58,100	700	+ 1.22%	578,102	33,401
14:35	58,000	600	+ 1.05%	577,438	33,363
14:34	58,100	700	+ 1.22%	577,001	33,337
14:33	58,000	600	+ 1.05%	576,246	33,294
14:32	58,000	600	+ 1.05%	575,477	33,249
14:31	57,900	500	+ 0.87%	575,243	33,235