시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,800	400	+ 0.70%	574,689	33,203
14:29	58,100	700	+ 1.22%	572,759	33,092
14:28	58,000	600	+ 1.05%	572,446	33,073
14:27	58,100	700	+ 1.22%	572,292	33,065
14:26	58,200	800	+ 1.39%	571,927	33,043
14:25	58,100	700	+ 1.22%	571,244	33,004
14:24	58,000	600	+ 1.05%	568,270	32,831
14:23	58,100	700	+ 1.22%	567,647	32,795
14:22	58,200	800	+ 1.39%	566,854	32,749
14:21	58,100	700	+ 1.22%	566,428	32,724