시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 57,800 400 + 0.70% 574,689 33,203
14:29 58,100 700 + 1.22% 572,759 33,092
14:28 58,000 600 + 1.05% 572,446 33,073
14:27 58,100 700 + 1.22% 572,292 33,065
14:26 58,200 800 + 1.39% 571,927 33,043
14:25 58,100 700 + 1.22% 571,244 33,004
14:24 58,000 600 + 1.05% 568,270 32,831
14:23 58,100 700 + 1.22% 567,647 32,795
14:22 58,200 800 + 1.39% 566,854 32,749
14:21 58,100 700 + 1.22% 566,428 32,724