시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 57,800 | 400 | + 0.70% | 574,689 | 33,203 |
14:29 | 58,100 | 700 | + 1.22% | 572,759 | 33,092 |
14:28 | 58,000 | 600 | + 1.05% | 572,446 | 33,073 |
14:27 | 58,100 | 700 | + 1.22% | 572,292 | 33,065 |
14:26 | 58,200 | 800 | + 1.39% | 571,927 | 33,043 |
14:25 | 58,100 | 700 | + 1.22% | 571,244 | 33,004 |
14:24 | 58,000 | 600 | + 1.05% | 568,270 | 32,831 |
14:23 | 58,100 | 700 | + 1.22% | 567,647 | 32,795 |
14:22 | 58,200 | 800 | + 1.39% | 566,854 | 32,749 |
14:21 | 58,100 | 700 | + 1.22% | 566,428 | 32,724 |