시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,300	900	+ 1.57%	565,364	32,662
14:19	58,200	800	+ 1.39%	564,908	32,636
14:18	58,200	800	+ 1.39%	564,626	32,619
14:17	58,200	800	+ 1.39%	564,364	32,604
14:16	58,300	900	+ 1.57%	564,107	32,589
14:15	58,400	1,000	+ 1.74%	563,527	32,555
14:14	58,300	900	+ 1.57%	562,385	32,489
14:13	58,300	900	+ 1.57%	562,342	32,486
14:12	58,300	900	+ 1.57%	561,244	32,422
14:11	58,400	1,000	+ 1.74%	560,660	32,388