시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 58,300 | 900 | + 1.57% | 565,364 | 32,662 |
14:19 | 58,200 | 800 | + 1.39% | 564,908 | 32,636 |
14:18 | 58,200 | 800 | + 1.39% | 564,626 | 32,619 |
14:17 | 58,200 | 800 | + 1.39% | 564,364 | 32,604 |
14:16 | 58,300 | 900 | + 1.57% | 564,107 | 32,589 |
14:15 | 58,400 | 1,000 | + 1.74% | 563,527 | 32,555 |
14:14 | 58,300 | 900 | + 1.57% | 562,385 | 32,489 |
14:13 | 58,300 | 900 | + 1.57% | 562,342 | 32,486 |
14:12 | 58,300 | 900 | + 1.57% | 561,244 | 32,422 |
14:11 | 58,400 | 1,000 | + 1.74% | 560,660 | 32,388 |