시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 58,300 900 + 1.57% 565,364 32,662
14:19 58,200 800 + 1.39% 564,908 32,636
14:18 58,200 800 + 1.39% 564,626 32,619
14:17 58,200 800 + 1.39% 564,364 32,604
14:16 58,300 900 + 1.57% 564,107 32,589
14:15 58,400 1,000 + 1.74% 563,527 32,555
14:14 58,300 900 + 1.57% 562,385 32,489
14:13 58,300 900 + 1.57% 562,342 32,486
14:12 58,300 900 + 1.57% 561,244 32,422
14:11 58,400 1,000 + 1.74% 560,660 32,388