시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	58,400	1,000	+ 1.74%	560,354	32,370
14:09	58,500	1,100	+ 1.92%	560,004	32,350
14:08	58,500	1,100	+ 1.92%	559,640	32,329
14:07	58,450	1,050	+ 1.83%	559,369	32,313
14:06	58,300	900	+ 1.57%	559,266	32,307
14:05	58,500	1,100	+ 1.92%	558,610	32,269
14:04	58,500	1,100	+ 1.92%	558,311	32,251
14:03	58,500	1,100	+ 1.92%	558,151	32,242
14:02	58,500	1,100	+ 1.92%	558,063	32,237
14:01	58,400	1,000	+ 1.74%	558,009	32,233