시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 58,400 1,000 + 1.74% 560,354 32,370
14:09 58,500 1,100 + 1.92% 560,004 32,350
14:08 58,500 1,100 + 1.92% 559,640 32,329
14:07 58,450 1,050 + 1.83% 559,369 32,313
14:06 58,300 900 + 1.57% 559,266 32,307
14:05 58,500 1,100 + 1.92% 558,610 32,269
14:04 58,500 1,100 + 1.92% 558,311 32,251
14:03 58,500 1,100 + 1.92% 558,151 32,242
14:02 58,500 1,100 + 1.92% 558,063 32,237
14:01 58,400 1,000 + 1.74% 558,009 32,233