시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,400	1,000	+ 1.74%	557,754	32,218
13:59	58,500	1,100	+ 1.92%	551,922	31,877
13:58	58,400	1,000	+ 1.74%	551,610	31,859
13:57	58,300	900	+ 1.57%	550,738	31,808
13:56	58,300	900	+ 1.57%	550,476	31,793
13:55	58,400	1,000	+ 1.74%	549,512	31,737
13:54	58,500	1,100	+ 1.92%	546,803	31,578
13:53	58,500	1,100	+ 1.92%	546,683	31,571
13:52	58,400	1,000	+ 1.74%	545,761	31,518
13:51	58,400	1,000	+ 1.74%	544,517	31,445