시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	128,500	4,500	+ 3.63%	232,840	30,977
13:49	128,700	4,700	+ 3.79%	232,677	30,957
13:48	128,600	4,600	+ 3.71%	232,641	30,952
13:47	128,700	4,700	+ 3.79%	232,394	30,920
13:46	128,500	4,500	+ 3.63%	232,343	30,914
13:45	128,700	4,700	+ 3.79%	232,264	30,903
13:44	128,600	4,600	+ 3.71%	232,204	30,896
13:43	128,500	4,500	+ 3.63%	232,097	30,882
13:42	128,500	4,500	+ 3.63%	232,014	30,871
13:41	128,500	4,500	+ 3.63%	232,002	30,870