시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	128,600	4,600	+ 3.71%	231,772	30,840
13:39	128,500	4,500	+ 3.63%	231,706	30,832
13:38	128,500	4,500	+ 3.63%	231,580	30,815
13:37	128,500	4,500	+ 3.63%	231,469	30,801
13:36	128,500	4,500	+ 3.63%	231,403	30,793
13:35	128,500	4,500	+ 3.63%	231,238	30,772
13:34	128,400	4,400	+ 3.55%	231,104	30,754
13:33	128,600	4,600	+ 3.71%	230,888	30,727
13:32	128,600	4,600	+ 3.71%	230,695	30,702
13:31	128,500	4,500	+ 3.63%	230,601	30,690