시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 128,600 | 4,600 | + 3.71% | 230,473 | 30,673 |
13:29 | 128,600 | 4,600 | + 3.71% | 230,347 | 30,657 |
13:28 | 128,600 | 4,600 | + 3.71% | 230,217 | 30,640 |
13:27 | 128,700 | 4,700 | + 3.79% | 230,145 | 30,631 |
13:26 | 128,500 | 4,500 | + 3.63% | 229,990 | 30,611 |
13:25 | 128,900 | 4,900 | + 3.95% | 229,865 | 30,595 |
13:24 | 128,800 | 4,800 | + 3.87% | 229,475 | 30,545 |
13:23 | 128,500 | 4,500 | + 3.63% | 229,328 | 30,526 |
13:22 | 128,800 | 4,800 | + 3.87% | 228,291 | 30,393 |
13:21 | 129,000 | 5,000 | + 4.03% | 228,099 | 30,368 |