시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	128,600	4,600	+ 3.71%	230,473	30,673
13:29	128,600	4,600	+ 3.71%	230,347	30,657
13:28	128,600	4,600	+ 3.71%	230,217	30,640
13:27	128,700	4,700	+ 3.79%	230,145	30,631
13:26	128,500	4,500	+ 3.63%	229,990	30,611
13:25	128,900	4,900	+ 3.95%	229,865	30,595
13:24	128,800	4,800	+ 3.87%	229,475	30,545
13:23	128,500	4,500	+ 3.63%	229,328	30,526
13:22	128,800	4,800	+ 3.87%	228,291	30,393
13:21	129,000	5,000	+ 4.03%	228,099	30,368