시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 128,600 4,600 + 3.71% 230,473 30,673
13:29 128,600 4,600 + 3.71% 230,347 30,657
13:28 128,600 4,600 + 3.71% 230,217 30,640
13:27 128,700 4,700 + 3.79% 230,145 30,631
13:26 128,500 4,500 + 3.63% 229,990 30,611
13:25 128,900 4,900 + 3.95% 229,865 30,595
13:24 128,800 4,800 + 3.87% 229,475 30,545
13:23 128,500 4,500 + 3.63% 229,328 30,526
13:22 128,800 4,800 + 3.87% 228,291 30,393
13:21 129,000 5,000 + 4.03% 228,099 30,368