시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 129,000 | 5,000 | + 4.03% | 227,920 | 30,345 |
13:19 | 128,800 | 4,800 | + 3.87% | 227,682 | 30,314 |
13:18 | 128,800 | 4,800 | + 3.87% | 227,432 | 30,282 |
13:17 | 129,000 | 5,000 | + 4.03% | 225,770 | 30,068 |
13:16 | 129,300 | 5,300 | + 4.27% | 224,838 | 29,947 |
13:15 | 129,500 | 5,500 | + 4.44% | 224,690 | 29,928 |
13:14 | 129,500 | 5,500 | + 4.44% | 224,265 | 29,873 |
13:13 | 129,500 | 5,500 | + 4.44% | 224,065 | 29,847 |
13:12 | 129,700 | 5,700 | + 4.60% | 223,390 | 29,760 |
13:11 | 130,000 | 6,000 | + 4.84% | 222,874 | 29,693 |