시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:20 129,000 5,000 + 4.03% 227,920 30,345
13:19 128,800 4,800 + 3.87% 227,682 30,314
13:18 128,800 4,800 + 3.87% 227,432 30,282
13:17 129,000 5,000 + 4.03% 225,770 30,068
13:16 129,300 5,300 + 4.27% 224,838 29,947
13:15 129,500 5,500 + 4.44% 224,690 29,928
13:14 129,500 5,500 + 4.44% 224,265 29,873
13:13 129,500 5,500 + 4.44% 224,065 29,847
13:12 129,700 5,700 + 4.60% 223,390 29,760
13:11 130,000 6,000 + 4.84% 222,874 29,693