시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	129,000	5,000	+ 4.03%	227,920	30,345
13:19	128,800	4,800	+ 3.87%	227,682	30,314
13:18	128,800	4,800	+ 3.87%	227,432	30,282
13:17	129,000	5,000	+ 4.03%	225,770	30,068
13:16	129,300	5,300	+ 4.27%	224,838	29,947
13:15	129,500	5,500	+ 4.44%	224,690	29,928
13:14	129,500	5,500	+ 4.44%	224,265	29,873
13:13	129,500	5,500	+ 4.44%	224,065	29,847
13:12	129,700	5,700	+ 4.60%	223,390	29,760
13:11	130,000	6,000	+ 4.84%	222,874	29,693