| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 130,000 | 6,000 | + 4.84% | 222,777 | 29,680 |
| 13:09 | 129,900 | 5,900 | + 4.76% | 222,505 | 29,645 |
| 13:08 | 129,900 | 5,900 | + 4.76% | 222,462 | 29,639 |
| 13:07 | 129,800 | 5,800 | + 4.68% | 222,449 | 29,637 |
| 13:06 | 129,800 | 5,800 | + 4.68% | 222,419 | 29,634 |
| 13:05 | 129,900 | 5,900 | + 4.76% | 222,370 | 29,627 |
| 13:04 | 129,900 | 5,900 | + 4.76% | 222,260 | 29,613 |
| 13:03 | 129,700 | 5,700 | + 4.60% | 222,233 | 29,609 |
| 13:02 | 129,700 | 5,700 | + 4.60% | 222,171 | 29,601 |
| 13:01 | 129,900 | 5,900 | + 4.76% | 222,162 | 29,600 |