시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	129,600	5,600	+ 4.52%	222,109	29,593
12:59	129,600	5,600	+ 4.52%	222,078	29,589
12:58	129,500	5,500	+ 4.44%	222,005	29,580
12:57	129,600	5,600	+ 4.52%	221,953	29,573
12:56	130,000	6,000	+ 4.84%	221,922	29,569
12:55	129,600	5,600	+ 4.52%	221,842	29,559
12:54	129,900	5,900	+ 4.76%	221,833	29,558
12:53	129,500	5,500	+ 4.44%	221,781	29,551
12:52	129,900	5,900	+ 4.76%	221,759	29,548
12:51	129,600	5,600	+ 4.52%	221,539	29,519