| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 129,900 | 5,900 | + 4.76% | 221,484 | 29,512 |
| 12:49 | 129,400 | 5,400 | + 4.36% | 221,435 | 29,506 |
| 12:48 | 129,400 | 5,400 | + 4.36% | 221,125 | 29,466 |
| 12:47 | 129,600 | 5,600 | + 4.52% | 220,793 | 29,423 |
| 12:46 | 129,600 | 5,600 | + 4.52% | 220,604 | 29,398 |
| 12:45 | 130,000 | 6,000 | + 4.84% | 219,807 | 29,295 |
| 12:44 | 130,000 | 6,000 | + 4.84% | 219,767 | 29,290 |
| 12:43 | 129,900 | 5,900 | + 4.76% | 219,644 | 29,274 |
| 12:42 | 129,800 | 5,800 | + 4.68% | 219,625 | 29,271 |
| 12:41 | 129,900 | 5,900 | + 4.76% | 219,408 | 29,243 |