시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:40 129,800 5,800 + 4.68% 219,248 29,222
12:39 129,900 5,900 + 4.76% 219,222 29,219
12:38 130,000 6,000 + 4.84% 219,179 29,213
12:37 130,400 6,400 + 5.16% 219,137 29,208
12:36 130,200 6,200 + 5.00% 219,070 29,199
12:35 129,700 5,700 + 4.60% 219,066 29,199
12:34 129,800 5,800 + 4.68% 218,818 29,166
12:33 129,800 5,800 + 4.68% 218,615 29,140
12:32 129,800 5,800 + 4.68% 218,500 29,125
12:31 130,100 6,100 + 4.92% 218,282 29,097