시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	129,800	5,800	+ 4.68%	219,248	29,222
12:39	129,900	5,900	+ 4.76%	219,222	29,219
12:38	130,000	6,000	+ 4.84%	219,179	29,213
12:37	130,400	6,400	+ 5.16%	219,137	29,208
12:36	130,200	6,200	+ 5.00%	219,070	29,199
12:35	129,700	5,700	+ 4.60%	219,066	29,199
12:34	129,800	5,800	+ 4.68%	218,818	29,166
12:33	129,800	5,800	+ 4.68%	218,615	29,140
12:32	129,800	5,800	+ 4.68%	218,500	29,125
12:31	130,100	6,100	+ 4.92%	218,282	29,097