시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 130,000 6,000 + 4.84% 218,246 29,092
12:29 129,700 5,700 + 4.60% 218,181 29,084
12:28 129,800 5,800 + 4.68% 218,125 29,077
12:27 129,800 5,800 + 4.68% 218,050 29,067
12:26 129,600 5,600 + 4.52% 217,711 29,023
12:25 130,000 6,000 + 4.84% 216,233 28,831
12:24 130,300 6,300 + 5.08% 216,189 28,825
12:23 130,500 6,500 + 5.24% 215,525 28,739
12:22 130,600 6,600 + 5.32% 214,840 28,649
12:21 130,550 6,550 + 5.28% 214,807 28,645