시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 130,000 | 6,000 | + 4.84% | 218,246 | 29,092 |
12:29 | 129,700 | 5,700 | + 4.60% | 218,181 | 29,084 |
12:28 | 129,800 | 5,800 | + 4.68% | 218,125 | 29,077 |
12:27 | 129,800 | 5,800 | + 4.68% | 218,050 | 29,067 |
12:26 | 129,600 | 5,600 | + 4.52% | 217,711 | 29,023 |
12:25 | 130,000 | 6,000 | + 4.84% | 216,233 | 28,831 |
12:24 | 130,300 | 6,300 | + 5.08% | 216,189 | 28,825 |
12:23 | 130,500 | 6,500 | + 5.24% | 215,525 | 28,739 |
12:22 | 130,600 | 6,600 | + 5.32% | 214,840 | 28,649 |
12:21 | 130,550 | 6,550 | + 5.28% | 214,807 | 28,645 |