시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	130,000	6,000	+ 4.84%	218,246	29,092
12:29	129,700	5,700	+ 4.60%	218,181	29,084
12:28	129,800	5,800	+ 4.68%	218,125	29,077
12:27	129,800	5,800	+ 4.68%	218,050	29,067
12:26	129,600	5,600	+ 4.52%	217,711	29,023
12:25	130,000	6,000	+ 4.84%	216,233	28,831
12:24	130,300	6,300	+ 5.08%	216,189	28,825
12:23	130,500	6,500	+ 5.24%	215,525	28,739
12:22	130,600	6,600	+ 5.32%	214,840	28,649
12:21	130,550	6,550	+ 5.28%	214,807	28,645