시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	130,400	6,400	+ 5.16%	214,777	28,641
12:19	130,650	6,650	+ 5.36%	214,685	28,629
12:18	130,400	6,400	+ 5.16%	214,629	28,622
12:17	130,600	6,600	+ 5.32%	214,600	28,618
12:16	130,500	6,500	+ 5.24%	214,498	28,605
12:15	130,400	6,400	+ 5.16%	214,421	28,595
12:14	130,400	6,400	+ 5.16%	214,335	28,583
12:13	130,200	6,200	+ 5.00%	214,211	28,567
12:12	130,100	6,100	+ 4.92%	213,985	28,538
12:11	130,200	6,200	+ 5.00%	213,912	28,528