시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 130,400 | 6,400 | + 5.16% | 214,777 | 28,641 |
12:19 | 130,650 | 6,650 | + 5.36% | 214,685 | 28,629 |
12:18 | 130,400 | 6,400 | + 5.16% | 214,629 | 28,622 |
12:17 | 130,600 | 6,600 | + 5.32% | 214,600 | 28,618 |
12:16 | 130,500 | 6,500 | + 5.24% | 214,498 | 28,605 |
12:15 | 130,400 | 6,400 | + 5.16% | 214,421 | 28,595 |
12:14 | 130,400 | 6,400 | + 5.16% | 214,335 | 28,583 |
12:13 | 130,200 | 6,200 | + 5.00% | 214,211 | 28,567 |
12:12 | 130,100 | 6,100 | + 4.92% | 213,985 | 28,538 |
12:11 | 130,200 | 6,200 | + 5.00% | 213,912 | 28,528 |