시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	129,800	5,800	+ 4.68%	245,107	32,566
15:09	129,600	5,600	+ 4.52%	245,045	32,558
15:08	129,700	5,700	+ 4.60%	244,926	32,543
15:07	129,900	5,900	+ 4.76%	244,849	32,533
15:06	130,200	6,200	+ 5.00%	244,409	32,475
15:05	130,100	6,100	+ 4.92%	244,171	32,444
15:04	130,200	6,200	+ 5.00%	243,934	32,414
15:03	130,000	6,000	+ 4.84%	243,741	32,389
15:02	129,900	5,900	+ 4.76%	243,212	32,320
15:01	129,800	5,800	+ 4.68%	243,082	32,303