시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	130,100	6,100	+ 4.92%	213,807	28,515
12:09	130,200	6,200	+ 5.00%	213,410	28,463
12:08	130,200	6,200	+ 5.00%	212,725	28,374
12:07	130,400	6,400	+ 5.16%	212,562	28,353
12:06	130,400	6,400	+ 5.16%	211,584	28,225
12:05	130,500	6,500	+ 5.24%	211,491	28,213
12:04	130,700	6,700	+ 5.40%	210,466	28,079
12:03	130,800	6,800	+ 5.48%	210,061	28,026
12:02	131,000	7,000	+ 5.65%	210,038	28,023
12:01	130,700	6,700	+ 5.40%	209,876	28,002