시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	130,800	6,800	+ 5.48%	209,552	27,960
11:59	131,000	7,000	+ 5.65%	209,466	27,949
11:58	131,000	7,000	+ 5.65%	209,123	27,904
11:57	131,100	7,100	+ 5.73%	209,086	27,899
11:56	131,300	7,300	+ 5.89%	208,718	27,851
11:55	131,400	7,400	+ 5.97%	208,544	27,828
11:54	131,200	7,200	+ 5.81%	208,513	27,824
11:53	131,200	7,200	+ 5.81%	208,494	27,821
11:52	131,100	7,100	+ 5.73%	208,472	27,818
11:51	131,100	7,100	+ 5.73%	208,460	27,817