시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	131,300	7,300	+ 5.89%	208,454	27,816
11:49	131,000	7,000	+ 5.65%	208,386	27,807
11:48	131,000	7,000	+ 5.65%	208,339	27,801
11:47	131,300	7,300	+ 5.89%	208,235	27,787
11:46	131,200	7,200	+ 5.81%	208,209	27,784
11:45	131,300	7,300	+ 5.89%	208,164	27,778
11:44	130,800	6,800	+ 5.48%	208,005	27,757
11:43	130,800	6,800	+ 5.48%	207,991	27,755
11:42	131,000	7,000	+ 5.65%	207,858	27,738
11:41	131,100	7,100	+ 5.73%	207,826	27,734