시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	131,100	7,100	+ 5.73%	207,674	27,714
11:39	131,200	7,200	+ 5.81%	207,595	27,703
11:38	130,900	6,900	+ 5.57%	207,563	27,699
11:37	130,700	6,700	+ 5.40%	207,455	27,685
11:36	130,800	6,800	+ 5.48%	206,864	27,608
11:35	131,000	7,000	+ 5.65%	206,496	27,560
11:34	131,000	7,000	+ 5.65%	206,363	27,542
11:33	131,500	7,500	+ 6.05%	203,866	27,215
11:32	131,500	7,500	+ 6.05%	203,830	27,210
11:31	131,900	7,900	+ 6.37%	203,786	27,204