시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	131,500	7,500	+ 6.05%	203,703	27,193
11:29	131,600	7,600	+ 6.13%	203,290	27,139
11:28	131,900	7,900	+ 6.37%	203,107	27,115
11:27	131,700	7,700	+ 6.21%	203,069	27,110
11:26	131,700	7,700	+ 6.21%	203,030	27,104
11:25	131,800	7,800	+ 6.29%	202,760	27,069
11:24	131,900	7,900	+ 6.37%	202,683	27,059
11:23	132,200	8,200	+ 6.61%	202,657	27,055
11:22	131,700	7,700	+ 6.21%	202,370	27,018
11:21	131,900	7,900	+ 6.37%	202,282	27,006