시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	131,800	7,800	+ 6.29%	202,115	26,984
11:19	131,700	7,700	+ 6.21%	202,078	26,979
11:18	131,300	7,300	+ 5.89%	201,946	26,962
11:17	131,600	7,600	+ 6.13%	201,336	26,881
11:16	131,600	7,600	+ 6.13%	201,116	26,853
11:15	131,700	7,700	+ 6.21%	201,042	26,843
11:14	131,800	7,800	+ 6.29%	201,003	26,838
11:13	131,800	7,800	+ 6.29%	200,970	26,833
11:12	131,600	7,600	+ 6.13%	200,867	26,820
11:11	131,900	7,900	+ 6.37%	200,807	26,812