시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	131,800	7,800	+ 6.29%	200,103	26,719
11:09	132,000	8,000	+ 6.45%	200,004	26,706
11:08	131,900	7,900	+ 6.37%	199,867	26,688
11:07	131,800	7,800	+ 6.29%	199,805	26,680
11:06	131,700	7,700	+ 6.21%	199,673	26,663
11:05	131,800	7,800	+ 6.29%	199,447	26,633
11:04	131,800	7,800	+ 6.29%	199,222	26,603
11:03	131,800	7,800	+ 6.29%	199,068	26,583
11:02	132,000	8,000	+ 6.45%	198,835	26,552
11:01	132,200	8,200	+ 6.61%	198,533	26,512