시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	132,000	8,000	+ 6.45%	198,453	26,502
10:59	132,000	8,000	+ 6.45%	198,408	26,496
10:58	132,100	8,100	+ 6.53%	197,937	26,433
10:57	132,200	8,200	+ 6.61%	197,832	26,420
10:56	132,400	8,400	+ 6.77%	197,731	26,406
10:55	132,100	8,100	+ 6.53%	197,723	26,405
10:54	132,500	8,500	+ 6.86%	197,537	26,381
10:53	132,600	8,600	+ 6.94%	197,352	26,356
10:52	132,200	8,200	+ 6.61%	197,016	26,312
10:51	132,000	8,000	+ 6.45%	196,671	26,266