시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	132,100	8,100	+ 6.53%	196,365	26,226
10:49	132,200	8,200	+ 6.61%	196,195	26,203
10:48	132,300	8,300	+ 6.69%	195,922	26,167
10:47	132,600	8,600	+ 6.94%	195,662	26,133
10:46	132,700	8,700	+ 7.02%	195,499	26,111
10:45	132,600	8,600	+ 6.94%	195,067	26,054
10:44	132,500	8,500	+ 6.86%	194,840	26,024
10:43	132,200	8,200	+ 6.61%	194,606	25,993
10:42	132,300	8,300	+ 6.69%	194,583	25,990
10:41	132,300	8,300	+ 6.69%	194,549	25,985