시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	131,800	7,800	+ 6.29%	194,505	25,979
10:39	131,600	7,600	+ 6.13%	193,752	25,880
10:38	132,200	8,200	+ 6.61%	193,414	25,836
10:37	131,900	7,900	+ 6.37%	193,314	25,822
10:36	131,600	7,600	+ 6.13%	193,155	25,802
10:35	131,900	7,900	+ 6.37%	192,728	25,745
10:34	132,200	8,200	+ 6.61%	192,327	25,692
10:33	132,400	8,400	+ 6.77%	191,767	25,618
10:32	132,700	8,700	+ 7.02%	191,698	25,609
10:31	132,500	8,500	+ 6.86%	191,576	25,593