시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,900	5,900	+ 4.76%	243,021	32,295
14:59	129,800	5,800	+ 4.68%	242,937	32,284
14:58	129,800	5,800	+ 4.68%	242,643	32,246
14:57	129,800	5,800	+ 4.68%	242,551	32,234
14:56	129,800	5,800	+ 4.68%	242,506	32,228
14:55	129,700	5,700	+ 4.60%	242,335	32,206
14:54	129,900	5,900	+ 4.76%	242,073	32,172
14:53	129,800	5,800	+ 4.68%	241,817	32,139
14:52	129,700	5,700	+ 4.60%	241,700	32,124
14:51	129,400	5,400	+ 4.36%	241,578	32,108