시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	132,500	8,500	+ 6.86%	191,402	25,570
10:29	132,200	8,200	+ 6.61%	191,297	25,556
10:28	131,500	7,500	+ 6.05%	190,957	25,511
10:27	131,900	7,900	+ 6.37%	189,672	25,342
10:26	132,000	8,000	+ 6.45%	189,307	25,294
10:25	132,300	8,300	+ 6.69%	187,775	25,091
10:24	132,800	8,800	+ 7.10%	186,451	24,916
10:23	132,800	8,800	+ 7.10%	186,345	24,902
10:22	132,800	8,800	+ 7.10%	186,025	24,859
10:21	132,800	8,800	+ 7.10%	185,313	24,765