시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	133,400	9,400	+ 7.58%	183,973	24,586
10:19	133,400	9,400	+ 7.58%	183,550	24,530
10:18	133,800	9,800	+ 7.90%	182,782	24,427
10:17	132,700	8,700	+ 7.02%	181,096	24,202
10:16	132,900	8,900	+ 7.18%	180,788	24,161
10:15	132,600	8,600	+ 6.94%	180,640	24,141
10:14	132,700	8,700	+ 7.02%	180,373	24,106
10:13	132,900	8,900	+ 7.18%	179,823	24,033
10:12	132,500	8,500	+ 6.86%	179,665	24,012
10:11	132,500	8,500	+ 6.86%	179,370	23,973