시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	133,000	9,000	+ 7.26%	179,064	23,932
10:09	133,200	9,200	+ 7.42%	178,540	23,863
10:08	131,900	7,900	+ 6.37%	177,453	23,718
10:07	132,200	8,200	+ 6.61%	176,610	23,607
10:06	132,600	8,600	+ 6.94%	176,133	23,544
10:05	132,400	8,400	+ 6.77%	175,317	23,436
10:04	132,400	8,400	+ 6.77%	174,670	23,350
10:03	132,000	8,000	+ 6.45%	173,622	23,212
10:02	131,700	7,700	+ 6.21%	172,818	23,106
10:01	132,300	8,300	+ 6.69%	168,574	22,547