시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	132,700	8,700	+ 7.02%	167,588	22,416
09:59	132,200	8,200	+ 6.61%	166,024	22,209
09:58	133,600	9,600	+ 7.74%	163,635	21,891
09:57	133,700	9,700	+ 7.82%	159,853	21,387
09:56	134,100	10,100	+ 8.15%	158,891	21,258
09:55	134,000	10,000	+ 8.07%	157,111	21,020
09:54	134,700	10,700	+ 8.63%	155,408	20,791
09:53	135,400	11,400	+ 9.19%	153,806	20,574
09:52	135,500	11,500	+ 9.27%	153,229	20,496
09:51	136,400	12,400	+ 10.00%	152,543	20,403