시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	135,100	11,100	+ 8.95%	149,367	19,973
09:49	135,700	11,700	+ 9.44%	143,312	19,157
09:48	137,200	13,200	+ 10.65%	141,126	18,859
09:47	137,200	13,200	+ 10.65%	139,483	18,634
09:46	136,100	12,100	+ 9.76%	136,190	18,184
09:45	136,200	12,200	+ 9.84%	134,745	17,987
09:44	135,600	11,600	+ 9.36%	133,674	17,841
09:43	136,500	12,500	+ 10.08%	129,508	17,276
09:42	136,700	12,700	+ 10.24%	127,521	17,005
09:41	137,200	13,200	+ 10.65%	125,593	16,741