시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	138,600	14,600	+ 11.77%	121,424	16,167
09:39	136,600	12,600	+ 10.16%	114,009	15,143
09:38	136,900	12,900	+ 10.40%	111,942	14,862
09:37	136,700	12,700	+ 10.24%	108,081	14,336
09:36	138,600	14,600	+ 11.77%	99,809	13,197
09:35	137,800	13,800	+ 11.13%	94,159	12,418
09:34	136,100	12,100	+ 9.76%	87,304	11,479
09:33	136,900	12,900	+ 10.40%	83,377	10,942
09:32	133,800	9,800	+ 7.90%	72,211	9,428
09:31	134,700	10,700	+ 8.63%	70,048	9,138