| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 133,400 | 9,400 | + 7.58% | 60,773 | 7,889 |
| 09:29 | 132,200 | 8,200 | + 6.61% | 56,025 | 7,258 |
| 09:28 | 132,500 | 8,500 | + 6.86% | 53,987 | 6,989 |
| 09:27 | 131,000 | 7,000 | + 5.65% | 48,319 | 6,242 |
| 09:26 | 131,000 | 7,000 | + 5.65% | 46,352 | 5,984 |
| 09:25 | 130,600 | 6,600 | + 5.32% | 43,606 | 5,625 |
| 09:24 | 130,200 | 6,200 | + 5.00% | 41,123 | 5,301 |
| 09:23 | 130,200 | 6,200 | + 5.00% | 40,862 | 5,267 |
| 09:22 | 130,200 | 6,200 | + 5.00% | 38,587 | 4,971 |
| 09:21 | 130,400 | 6,400 | + 5.16% | 37,673 | 4,852 |