시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	130,300	6,300	+ 5.08%	36,535	4,704
09:19	129,800	5,800	+ 4.68%	34,774	4,475
09:18	129,300	5,300	+ 4.27%	33,969	4,371
09:17	128,700	4,700	+ 3.79%	33,399	4,297
09:16	127,500	3,500	+ 2.82%	33,015	4,248
09:15	127,600	3,600	+ 2.90%	32,352	4,163
09:14	128,900	4,900	+ 3.95%	31,435	4,046
09:13	130,300	6,300	+ 5.08%	29,214	3,759
09:12	130,700	6,700	+ 5.40%	28,084	3,612
09:11	130,400	6,400	+ 5.16%	24,675	3,166