시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	130,600	6,600	+ 5.32%	23,529	3,016
09:09	129,300	5,300	+ 4.27%	19,245	2,461
09:08	128,700	4,700	+ 3.79%	17,890	2,286
09:07	129,200	5,200	+ 4.19%	16,889	2,156
09:06	128,500	4,500	+ 3.63%	15,283	1,950
09:05	127,500	3,500	+ 2.82%	13,421	1,711
09:04	126,500	2,500	+ 2.02%	12,164	1,552
09:03	126,600	2,600	+ 2.10%	11,508	1,469
09:02	126,400	2,400	+ 1.94%	10,352	1,323
09:01	127,000	3,000	+ 2.42%	8,662	1,109