시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	129,500	5,500	+ 4.44%	241,443	32,090
14:49	129,700	5,700	+ 4.60%	241,062	32,041
14:48	129,750	5,750	+ 4.64%	241,014	32,035
14:47	129,700	5,700	+ 4.60%	240,986	32,031
14:46	129,800	5,800	+ 4.68%	240,905	32,021
14:45	129,600	5,600	+ 4.52%	240,574	31,978
14:44	129,600	5,600	+ 4.52%	240,546	31,974
14:43	129,400	5,400	+ 4.36%	240,446	31,961
14:42	129,500	5,500	+ 4.44%	240,423	31,958
14:41	129,200	5,200	+ 4.19%	240,337	31,947