시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	129,200	5,200	+ 4.19%	240,116	31,918
14:39	129,200	5,200	+ 4.19%	240,072	31,913
14:38	129,300	5,300	+ 4.27%	239,408	31,827
14:37	129,300	5,300	+ 4.27%	239,378	31,823
14:36	129,300	5,300	+ 4.27%	239,324	31,816
14:35	129,300	5,300	+ 4.27%	239,269	31,809
14:34	129,300	5,300	+ 4.27%	239,228	31,804
14:33	129,300	5,300	+ 4.27%	239,194	31,799
14:32	129,200	5,200	+ 4.19%	239,159	31,795
14:31	129,300	5,300	+ 4.27%	239,152	31,794