시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	129,300	5,300	+ 4.27%	238,831	31,752
14:29	129,600	5,600	+ 4.52%	238,494	31,709
14:28	129,600	5,600	+ 4.52%	238,457	31,704
14:27	129,500	5,500	+ 4.44%	238,434	31,701
14:26	129,800	5,800	+ 4.68%	238,198	31,670
14:25	129,700	5,700	+ 4.60%	238,166	31,666
14:24	129,500	5,500	+ 4.44%	238,148	31,664
14:23	129,700	5,700	+ 4.60%	238,132	31,662
14:22	129,500	5,500	+ 4.44%	237,892	31,631
14:21	129,400	5,400	+ 4.36%	237,816	31,621