| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 129,100 | 5,100 | + 4.11% | 237,672 | 31,602 |
| 14:19 | 129,300 | 5,300 | + 4.27% | 237,509 | 31,581 |
| 14:18 | 129,100 | 5,100 | + 4.11% | 237,457 | 31,574 |
| 14:17 | 129,200 | 5,200 | + 4.19% | 237,434 | 31,571 |
| 14:16 | 129,200 | 5,200 | + 4.19% | 237,346 | 31,560 |
| 14:15 | 129,400 | 5,400 | + 4.36% | 237,344 | 31,560 |
| 14:14 | 129,400 | 5,400 | + 4.36% | 237,198 | 31,541 |
| 14:13 | 129,300 | 5,300 | + 4.27% | 237,106 | 31,529 |
| 14:12 | 129,500 | 5,500 | + 4.44% | 236,775 | 31,486 |
| 14:11 | 129,600 | 5,600 | + 4.52% | 236,701 | 31,477 |