| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 129,500 | 5,500 | + 4.44% | 236,432 | 31,442 |
| 14:09 | 129,500 | 5,500 | + 4.44% | 236,248 | 31,418 |
| 14:08 | 129,400 | 5,400 | + 4.36% | 236,190 | 31,410 |
| 14:07 | 129,500 | 5,500 | + 4.44% | 235,946 | 31,379 |
| 14:06 | 129,200 | 5,200 | + 4.19% | 235,489 | 31,320 |
| 14:05 | 129,100 | 5,100 | + 4.11% | 235,433 | 31,312 |
| 14:04 | 129,000 | 5,000 | + 4.03% | 235,406 | 31,309 |
| 14:03 | 129,300 | 5,300 | + 4.27% | 235,212 | 31,284 |
| 14:02 | 129,400 | 5,400 | + 4.36% | 234,997 | 31,256 |
| 14:01 | 129,200 | 5,200 | + 4.19% | 234,756 | 31,225 |