시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	129,400	5,400	+ 4.36%	234,727	31,221
13:59	129,200	5,200	+ 4.19%	234,688	31,216
13:58	129,500	5,500	+ 4.44%	234,622	31,208
13:57	129,300	5,300	+ 4.27%	234,087	31,138
13:56	129,200	5,200	+ 4.19%	233,841	31,107
13:55	129,000	5,000	+ 4.03%	233,589	31,074
13:54	128,900	4,900	+ 3.95%	233,198	31,024
13:53	128,900	4,900	+ 3.95%	233,092	31,010
13:52	128,800	4,800	+ 3.87%	233,024	31,001
13:51	128,800	4,800	+ 3.87%	233,008	30,999