시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	34,300	0	0.00%	5,200	179
13:15	34,350	50	+ 0.15%	5,197	179
13:14	34,350	50	+ 0.15%	5,172	178
13:13	34,300	0	0.00%	5,169	178
13:12	34,300	0	0.00%	5,147	177
13:11	34,250	50	- 0.15%	5,122	176
13:08	34,250	50	- 0.15%	5,114	176
13:05	34,300	0	0.00%	5,037	173
13:04	34,250	50	- 0.15%	4,996	172
13:02	34,300	0	0.00%	4,973	171