시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	34,250	50	- 0.15%	4,948	170
12:58	34,300	0	0.00%	4,924	169
12:56	34,250	50	- 0.15%	4,899	168
12:55	34,250	50	- 0.15%	4,891	168
12:53	34,300	0	0.00%	4,869	167
12:52	34,300	0	0.00%	4,835	166
12:50	34,300	0	0.00%	4,787	165
12:49	34,300	0	0.00%	4,739	163
12:47	34,300	0	0.00%	4,731	163
12:46	34,300	0	0.00%	4,707	162