시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	34,350	50	+ 0.15%	4,659	160
12:41	34,300	0	0.00%	4,634	159
12:40	34,350	50	+ 0.15%	4,610	158
12:39	34,350	50	+ 0.15%	4,608	158
12:38	34,300	0	0.00%	4,583	158
12:37	34,300	0	0.00%	4,568	157
12:36	34,350	50	+ 0.15%	4,546	156
12:35	34,300	0	0.00%	4,521	155
12:34	34,300	0	0.00%	4,513	155
12:33	34,300	0	0.00%	4,446	153