시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	34,350	50	+ 0.15%	4,423	152
12:28	34,350	50	+ 0.15%	4,398	151
12:24	34,300	0	0.00%	4,350	150
12:21	34,300	0	0.00%	4,295	148
12:20	34,250	50	- 0.15%	4,265	147
12:19	34,250	50	- 0.15%	4,263	147
12:17	34,300	0	0.00%	4,241	146
12:16	34,250	50	- 0.15%	4,208	145
12:15	34,250	50	- 0.15%	4,189	144
12:14	34,300	0	0.00%	4,165	143