시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	34,250	50	- 0.15%	4,140	142
12:11	34,250	50	- 0.15%	4,132	142
12:10	34,250	50	- 0.15%	4,124	142
12:09	34,250	50	- 0.15%	4,077	140
12:08	34,250	50	- 0.15%	4,069	140
12:05	34,350	50	+ 0.15%	4,045	139
12:04	34,250	50	- 0.15%	3,733	128
12:03	34,300	0	0.00%	3,732	128
12:02	34,300	0	0.00%	3,716	128
12:01	34,250	50	- 0.15%	3,672	126